{"data":[[1101945600000,805],[1109721600000,830],[1117670400000,855],[1125619200000,870],[1133481600000,900],[1141257600000,945],[1149206400000,980],[1157155200000,1025],[1165017600000,1065],[1172793600000,1090],[1180742400000,1125],[1188691200000,1160],[1196553600000,1190],[1204416000000,1240],[1212364800000,1280],[1220313600000,1330],[1228176000000,1385],[1235952000000,1405],[1243900800000,1430],[1251849600000,1470],[1259712000000,1500],[1267488000000,1535],[1275436800000,1575],[1283385600000,1625],[1291248000000,1690],[1299024000000,1755],[1306972800000,1805],[1314921600000,1885],[1322784000000,1940],[1330646400000,1980],[1338595200000,2040],[1346544000000,2075],[1354406400000,2100],[1362182400000,2090],[1370131200000,2095],[1378080000000,2095],[1385942400000,2090],[1393718400000,2055],[1401667200000,2080],[1409616000000,2005],[1417478400000,1995],[1433203200000,2055],[1441152000000,2075],[1449014400000,2120],[1456876800000,2075],[1464825600000,2075],[1472774400000,2125],[1480636800000,2160],[1488412800000,2205],[1496361600000,2265],[1504310400000,2330],[1512172800000,2430],[1519948800000,2525],[1527897600000,2570],[1535846400000,2720]]}